UNITE Group PLC/The/ GB0006928617 /
| 09/07/2024 14:24:22 | Chg. +0.50 | Volume | Bid14:26:59 | Demandez à14:33:11 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 912.50GBX | +0.05% | 52,054 Chiffrre d'affaires(GBP): 479,207.2525 |
912.00Bid taille: 308 | 913.50Ask la taille: 38 | 3.8 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:24:22 | 912.50 | 28 |
| 09/07/2024 | 14:22:09 | 913.00 | 163 |
| 09/07/2024 | 14:22:09 | 913.00 | 1,400 |
| 09/07/2024 | 14:19:59 | 912.50 | 41 |
| 09/07/2024 | 13:49:03 | 913.50 | 22 |
| 09/07/2024 | 13:47:46 | 913.50 | 43 |
| 09/07/2024 | 13:45:26 | 914.00 | 80 |
| 09/07/2024 | 13:34:34 | 915.50 | 41 |
| 09/07/2024 | 13:34:34 | 915.50 | 162 |
| 09/07/2024 | 13:34:34 | 915.50 | 1,236 |
| 09/07/2024 | 13:33:12 | 915.50 | 66 |
| 09/07/2024 | 13:26:09 | 915.00 | 111 |
| 09/07/2024 | 13:26:09 | 915.00 | 970 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
