UNITE Group PLC/The/ GB0006928617 /
| 11/10/2024 17:29:52 | Chg. +2.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 923.50GBX | +0.27% | 221,782 Turnover(GBP): 2.04 mill. |
-Bid Size: - | -Ask Size: - | 3.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:52 | 923.50 | 71 |
| 11/10/2024 | 17:29:52 | 923.50 | 65 |
| 11/10/2024 | 17:29:52 | 923.50 | 21 |
| 11/10/2024 | 17:29:52 | 923.50 | 75 |
| 11/10/2024 | 17:29:52 | 923.50 | 238 |
| 11/10/2024 | 17:28:59 | 924.00 | 5 |
| 11/10/2024 | 17:28:53 | 924.00 | 63 |
| 11/10/2024 | 17:28:53 | 924.00 | 38 |
| 11/10/2024 | 17:28:50 | 924.25 | 2 |
| 11/10/2024 | 17:28:32 | 924.00 | 62 |
| 11/10/2024 | 17:28:32 | 924.00 | 52 |
| 11/10/2024 | 17:28:27 | 924.00 | 67 |
| 11/10/2024 | 17:25:06 | 924.00 | 236 |
All quotes in GBX
