Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 7/9/2024 6:39:46 PM | Chg. -0.0850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7960RUB | -4.52% | 150.62 mill. Turnover: 274.28 mill. |
-Bid Size: - | -Ask Size: - | 1.8810 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:41:03 PM | 1.7950 | 10,000 |
| 7/9/2024 | 6:40:29 PM | 1.7950 | 5,000 |
| 7/9/2024 | 6:40:27 PM | 1.7960 | 1,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 54,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 1,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 3,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 29,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 1,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 11,000 |
| 7/9/2024 | 6:40:18 PM | 1.7960 | 276,000 |
| 7/9/2024 | 6:40:14 PM | 1.7980 | 3,000 |
| 7/9/2024 | 6:40:07 PM | 1.7980 | 1,000 |
| 7/9/2024 | 6:39:46 PM | 1.7960 | 1,000 |
All quotes in RUB
