Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 09/07/2024 18:27:29 | Chg. -0.0910 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7900RUB | -4.84% | 147.78 mill. Turnover: 269.18 mill. |
-Bid Size: - | -Ask Size: - | 1.8810 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:27:29 | 1.7900 | 2,000 |
| 09/07/2024 | 18:27:28 | 1.7900 | 5,000 |
| 09/07/2024 | 18:27:23 | 1.7890 | 5,000 |
| 09/07/2024 | 18:27:23 | 1.7900 | 10,000 |
| 09/07/2024 | 18:27:07 | 1.7900 | 21,000 |
| 09/07/2024 | 18:27:07 | 1.7900 | 4,000 |
| 09/07/2024 | 18:26:10 | 1.7890 | 58,000 |
| 09/07/2024 | 18:26:03 | 1.7890 | 2,000 |
| 09/07/2024 | 18:25:58 | 1.7890 | 1,000 |
| 09/07/2024 | 18:25:56 | 1.7890 | 1,000 |
| 09/07/2024 | 18:25:52 | 1.7890 | 20,000 |
| 09/07/2024 | 18:25:51 | 1.7890 | 1,000 |
| 09/07/2024 | 18:25:50 | 1.7890 | 300,000 |
All quotes in RUB
