Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 01/08/2024 22:43:50 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7780RUB | - | 70.03 mill. Turnover: 125.56 mill. |
-Bid Size: - | -Ask Size: - | 1.8160 | 1.7690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:43:50 | 1.7780 | 23,000 |
| 01/08/2024 | 22:43:50 | 1.7780 | 2,000 |
| 01/08/2024 | 22:42:48 | 1.7780 | 15,000 |
| 01/08/2024 | 22:40:55 | 1.7790 | 6,000 |
| 01/08/2024 | 22:40:55 | 1.7790 | 24,000 |
| 01/08/2024 | 22:40:23 | 1.7790 | 9,000 |
| 01/08/2024 | 22:39:28 | 1.7790 | 58,000 |
| 01/08/2024 | 22:36:02 | 1.7790 | 60,000 |
| 01/08/2024 | 22:35:53 | 1.7790 | 25,000 |
| 01/08/2024 | 22:35:23 | 1.7790 | 10,000 |
| 01/08/2024 | 22:34:10 | 1.7790 | 1,000 |
| 01/08/2024 | 22:31:26 | 1.7780 | 3,000 |
| 01/08/2024 | 22:31:26 | 1.7780 | 1,000 |
All quotes in RUB
