Unipol Gruppo SpA/ IT0004810054 /
| 2024-11-08 5:35:30 PM | Chg. -0.63 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.24EUR | -5.27% | 1.69 mill. Turnover: 8.96 mill. |
-Bid Size: - | -Ask Size: - | 8.03 bill.EUR | 3.30% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:30 PM | 11.20 | 3 |
| 2024-11-08 | 5:29:51 PM | 11.24 | 905 |
| 2024-11-08 | 5:29:44 PM | 11.24 | 162 |
| 2024-11-08 | 5:29:42 PM | 11.24 | 2 |
| 2024-11-08 | 5:29:21 PM | 11.23 | 332 |
| 2024-11-08 | 5:29:04 PM | 11.24 | 4 |
| 2024-11-08 | 5:29:00 PM | 11.23 | 677 |
| 2024-11-08 | 5:28:52 PM | 11.23 | 7 |
| 2024-11-08 | 5:28:45 PM | 11.24 | 2,263 |
| 2024-11-08 | 5:28:44 PM | 11.25 | 1,711 |
| 2024-11-08 | 5:28:40 PM | 11.24 | 27 |
| 2024-11-08 | 5:28:34 PM | 11.24 | 34 |
| 2024-11-08 | 5:28:27 PM | 11.25 | 1,188 |
All quotes in EUR
