Uniper Se UNIPER ORD SHS/ DE000UNSE026 /
| 09/09/2024 11:13:39 | Chg. -0.53 | Volume | Bid13:16:50 | Ask13:16:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.35EUR | -1.27% | 5 Turnover: 205.67 |
40.46Bid Size: 250 | 42.53Ask Size: 250 | 17.29 bill.EUR | - | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:13:39 | 41.35 | 1 |
| 09/09/2024 | 10:16:08 | 41.24 | 0 |
| 09/09/2024 | 09:28:02 | 41.24 | 0 |
| 09/09/2024 | 09:27:36 | 41.24 | 0 |
| 09/09/2024 | 09:24:59 | 41.24 | 0 |
| 09/09/2024 | 09:12:28 | 41.01 | 2 |
| 09/09/2024 | 09:10:36 | 41.30 | 1 |
| 09/09/2024 | 09:02:17 | 41.00 | 1 |
| 09/09/2024 | 09:02:17 | 41.50 | 0 |
| 06/09/2024 | 17:09:59 | 41.88 | 137 |
| 06/09/2024 | 15:51:38 | 42.58 | 0 |
| 06/09/2024 | 15:46:05 | 42.57 | 4 |
| 06/09/2024 | 15:46:05 | 42.56 | 1 |
All quotes in EUR
