Uniper Se UNIPER ORD SHS/ DE000UNSE026 /
| 2024-09-06 5:09:59 PM | Chg. -0.23 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.88EUR | -0.55% | 146 Turnover: 6,117.71 |
-Bid Size: - | -Ask Size: - | 17.25 bill.EUR | - | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:09:59 PM | 41.88 | 137 |
| 2024-09-06 | 3:51:38 PM | 42.58 | 0 |
| 2024-09-06 | 3:46:05 PM | 42.57 | 4 |
| 2024-09-06 | 3:46:05 PM | 42.56 | 1 |
| 2024-09-06 | 2:23:16 PM | 42.24 | 0 |
| 2024-09-06 | 1:58:33 PM | 42.53 | 0 |
| 2024-09-06 | 1:12:35 PM | 41.95 | 0 |
| 2024-09-06 | 11:05:53 AM | 41.81 | 0 |
| 2024-09-06 | 11:05:36 AM | 41.81 | 0 |
| 2024-09-06 | 9:58:35 AM | 41.76 | 3 |
| 2024-09-06 | 9:58:35 AM | 42.03 | 1 |
| 2024-09-06 | 9:09:27 AM | 42.20 | 0 |
| 2024-09-05 | 5:27:26 PM | 42.11 | 3 |
All quotes in EUR
