Uniper Se UNIPER ORD SHS/ DE000UNSE026 /
| 2024-08-02 5:21:42 PM | Chg. -3.26 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.30EUR | -7.49% | 131 Turnover: 5,402.94 |
-Bid Size: - | -Ask Size: - | 16.8 bill.EUR | - | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:42 PM | 40.30 | 19 |
| 2024-08-02 | 4:45:48 PM | 40.50 | 1 |
| 2024-08-02 | 4:25:07 PM | 40.55 | 0 |
| 2024-08-02 | 4:25:07 PM | 40.55 | 0 |
| 2024-08-02 | 3:56:00 PM | 40.95 | 0 |
| 2024-08-02 | 3:55:05 PM | 40.78 | 0 |
| 2024-08-02 | 3:44:48 PM | 40.77 | 1 |
| 2024-08-02 | 3:42:53 PM | 40.98 | 0 |
| 2024-08-02 | 3:39:35 PM | 40.98 | 0 |
| 2024-08-02 | 3:06:02 PM | 40.63 | 0 |
| 2024-08-02 | 2:33:13 PM | 40.30 | 8 |
| 2024-08-02 | 2:07:12 PM | 40.68 | 1 |
| 2024-08-02 | 1:27:16 PM | 40.79 | 1 |
All quotes in EUR
