UNIPER SE NA ON/ DE000UNSE026 /
| 9/9/2024 12:31:01 PM | Chg. +0.270 | Volume | Bid2:38:50 PM | Ask2:38:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.250EUR | +0.66% | 6 Turnover: 252.040 |
40.990Bid Size: 200 | 41.250Ask Size: 200 | 17.16 bill.EUR | - | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:31:01 PM | 41.250 | 0 |
| 9/9/2024 | 9:30:54 AM | 40.990 | 0 |
| 9/9/2024 | 9:11:18 AM | 40.990 | 1 |
| 9/9/2024 | 8:05:03 AM | 42.210 | 5 |
| 9/6/2024 | 7:31:10 PM | 40.980 | 0 |
| 9/6/2024 | 4:30:46 PM | 41.960 | 0 |
| 9/6/2024 | 12:30:42 PM | 41.810 | 0 |
| 9/6/2024 | 9:30:56 AM | 41.640 | 0 |
| 9/6/2024 | 8:12:12 AM | 41.980 | 0 |
| 9/5/2024 | 7:31:12 PM | 41.960 | 0 |
| 9/5/2024 | 4:30:57 PM | 41.950 | 0 |
| 9/5/2024 | 12:30:44 PM | 42.170 | 0 |
| 9/5/2024 | 9:30:54 AM | 42.270 | 0 |
All quotes in EUR
