UNIPER SE NA ON/ DE000UNSE026 /
| 2024-07-09 7:31:10 PM | Chg. -1.690 | Volume | Bid7:35:17 PM | Ask7:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.970EUR | -3.96% | 225 Turnover: 9,598.500 |
40.970Bid Size: 200 | 41.850Ask Size: 200 | 17.27 bill.EUR | - | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:31:10 PM | 40.970 | 0 |
| 2024-07-09 | 4:30:46 PM | 40.680 | 0 |
| 2024-07-09 | 12:30:52 PM | 42.450 | 0 |
| 2024-07-09 | 11:42:53 AM | 42.660 | 225 |
| 2024-07-09 | 9:30:49 AM | 42.870 | 0 |
| 2024-07-09 | 8:12:20 AM | 43.460 | 0 |
| 2024-07-08 | 7:31:06 PM | 42.660 | 0 |
| 2024-07-08 | 4:30:53 PM | 43.050 | 0 |
| 2024-07-08 | 3:04:26 PM | 43.450 | 39 |
| 2024-07-08 | 12:30:57 PM | 43.950 | 0 |
| 2024-07-08 | 9:30:54 AM | 44.320 | 0 |
| 2024-07-08 | 8:11:55 AM | 44.120 | 0 |
| 2024-07-05 | 7:30:59 PM | 44.120 | 0 |
All quotes in EUR
