UNIPER SE NA ON/ DE000UNSE026 /
| 2024-10-10 4:30:56 PM | Chg. +0.730 | Volume | Bid5:01:00 PM | Ask5:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.050EUR | +1.54% | 0 Turnover: 0.000 |
48.030Bid Size: 100 | 48.310Ask Size: 100 | 20.04 bill.EUR | - | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:30:56 PM | 48.050 | 0 |
| 2024-10-10 | 12:30:53 PM | 47.700 | 0 |
| 2024-10-10 | 9:30:50 AM | 47.500 | 0 |
| 2024-10-10 | 8:12:17 AM | 47.780 | 0 |
| 2024-10-09 | 7:31:16 PM | 47.320 | 0 |
| 2024-10-09 | 4:30:41 PM | 47.340 | 0 |
| 2024-10-09 | 1:35:48 PM | 47.900 | 32 |
| 2024-10-09 | 12:30:52 PM | 48.450 | 0 |
| 2024-10-09 | 11:41:22 AM | 48.450 | 1 |
| 2024-10-09 | 10:49:56 AM | 48.540 | 1 |
| 2024-10-09 | 9:30:43 AM | 48.460 | 0 |
| 2024-10-09 | 8:12:16 AM | 48.800 | 0 |
| 2024-10-08 | 7:31:18 PM | 48.960 | 0 |
All quotes in EUR
