UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-08-01 10:09:41 AM | Chg. +0.5200 | Volume | Bid11:06:35 AM | Ask11:06:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4200EUR | +1.21% | 282 Turnover: 12,220.1600 |
43.2900Bid Size: 200 | 43.6400Ask Size: 200 | 17.89 bill.EUR | - | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:09:41 AM | 43.4200 | 20 |
| 2024-08-01 | 10:04:30 AM | 43.1800 | 191 |
| 2024-08-01 | 9:56:55 AM | 43.7900 | 45 |
| 2024-08-01 | 9:36:07 AM | 43.9000 | 9 |
| 2024-08-01 | 9:27:49 AM | 43.6400 | 12 |
| 2024-08-01 | 9:04:53 AM | 43.0100 | 5 |
| 2024-08-01 | 7:57:00 AM | 43.1100 | 0 |
| 2024-07-31 | 9:55:14 PM | 42.9000 | 10 |
| 2024-07-31 | 9:54:14 PM | 42.3500 | 15 |
| 2024-07-31 | 8:18:19 PM | 43.0200 | 88 |
| 2024-07-31 | 5:28:16 PM | 43.1200 | 125 |
| 2024-07-31 | 5:21:53 PM | 43.2100 | 100 |
| 2024-07-31 | 4:05:46 PM | 43.2900 | 80 |
All quotes in EUR
