UNIPER SE NA O.N./ DE000UNSE026 /
| 8/15/2024 4:18:06 PM | Chg. +2.1300 | Volume | Bid9:59:59 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.7500EUR | +5.00% | 702 Turnover: 31,032.7200 |
-Bid Size: - | -Ask Size: - | 18.48 bill.EUR | - | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:18:06 PM | 44.7500 | 130 |
| 8/15/2024 | 4:18:02 PM | 44.7000 | 70 |
| 8/15/2024 | 2:52:24 PM | 44.1100 | 1 |
| 8/15/2024 | 9:33:50 AM | 44.0000 | 500 |
| 8/15/2024 | 8:39:56 AM | 42.1100 | 1 |
| 8/15/2024 | 8:03:23 AM | 42.0500 | 0 |
| 8/14/2024 | 6:04:16 PM | 42.6200 | 50 |
| 8/14/2024 | 9:34:48 AM | 43.4900 | 8 |
| 8/14/2024 | 8:14:45 AM | 43.9000 | 50 |
| 8/13/2024 | 7:18:32 PM | 43.0100 | 17 |
| 8/13/2024 | 5:41:03 PM | 43.0100 | 2 |
| 8/13/2024 | 5:06:05 PM | 43.2600 | 37 |
| 8/13/2024 | 5:00:35 PM | 43.5100 | 25 |
All quotes in EUR
