Union Pacific Corp/ US9078181081 /
| 2024-08-30 9:59:58 PM | Chg. +2.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.09USD | +1.12% | 99,358 Turnover: 25.26 mill. |
-Bid Size: - | -Ask Size: - | 156.01 bill.USD | 2.03% | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 256.09 | 4 |
| 2024-08-30 | 9:59:58 PM | 256.02 | 20 |
| 2024-08-30 | 9:59:58 PM | 256.03 | 30 |
| 2024-08-30 | 9:59:58 PM | 256.04 | 10 |
| 2024-08-30 | 9:59:57 PM | 256.04 | 30 |
| 2024-08-30 | 9:59:57 PM | 256.04 | 40 |
| 2024-08-30 | 9:59:57 PM | 256.05 | 67 |
| 2024-08-30 | 9:59:57 PM | 256.06 | 10 |
| 2024-08-30 | 9:59:57 PM | 256.06 | 200 |
| 2024-08-30 | 9:59:56 PM | 256.11 | 69 |
| 2024-08-30 | 9:59:56 PM | 256.11 | 200 |
| 2024-08-30 | 9:59:55 PM | 256.13 | 33 |
| 2024-08-30 | 9:59:54 PM | 256.12 | 62 |
All quotes in USD
