UNION PAC. DL 2,50/ US9078181081 /
| 2024-10-04 8:02:28 AM | Chg. -1.3500 | Volume | Bid4:18:22 PM | Ask4:18:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.4500EUR | -0.62% | 0 Turnover: 0.0000 |
219.1000Bid Size: 500 | 220.1500Ask Size: 500 | 132.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:02:28 AM | 217.4500 | 0 |
| 2024-10-03 | 3:03:46 PM | 218.8000 | 30 |
| 2024-10-03 | 8:03:13 AM | 219.4000 | 0 |
| 2024-10-02 | 8:04:46 PM | 219.9500 | 1 |
| 2024-10-02 | 11:41:11 AM | 220.5500 | 16 |
| 2024-10-02 | 8:03:06 AM | 220.3500 | 0 |
| 2024-10-01 | 4:48:45 PM | 221.0000 | 15 |
| 2024-10-01 | 2:57:47 PM | 220.9000 | 400 |
| 2024-10-01 | 8:00:16 AM | 220.2500 | 0 |
| 2024-09-30 | 2:55:24 PM | 215.2000 | 15 |
| 2024-09-30 | 10:24:35 AM | 217.9500 | 55 |
| 2024-09-30 | 8:02:06 AM | 217.6500 | 1 |
All quotes in EUR
