UNION PAC. DL 2,50/ US9078181081 /
| 2024-11-08 7:40:13 PM | Chg. +0.850 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.900EUR | +0.38% | 1,228 Turnover: 277,590.300 |
224.650Bid Size: 44 | 226.150Ask Size: 44 | 136.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:40:13 PM | 225.900 | 166 |
| 2024-11-08 | 6:40:30 PM | 226.350 | 51 |
| 2024-11-08 | 6:16:17 PM | 226.300 | 3 |
| 2024-11-08 | 6:09:38 PM | 227.250 | 20 |
| 2024-11-08 | 6:01:52 PM | 227.000 | 3 |
| 2024-11-08 | 5:30:04 PM | 226.750 | 12 |
| 2024-11-08 | 5:28:06 PM | 226.750 | 17 |
| 2024-11-08 | 4:33:41 PM | 226.800 | 11 |
| 2024-11-08 | 4:33:40 PM | 226.800 | 11 |
| 2024-11-08 | 4:33:40 PM | 226.800 | 42 |
| 2024-11-08 | 4:33:39 PM | 226.800 | 11 |
| 2024-11-08 | 4:33:39 PM | 226.800 | 17 |
| 2024-11-08 | 4:33:38 PM | 226.800 | 12 |
All quotes in EUR
