UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-10-04 3:14:10 PM | Chg. -0.2200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.8000EUR | -0.39% | 163 Turnover: 9,285.9000 |
-Bid Size: - | -Ask Size: - | 142.95 bill.EUR | 2.62% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:14:10 PM | 56.8000 | 10 |
| 2024-10-04 | 3:08:58 PM | 56.7800 | 25 |
| 2024-10-04 | 3:05:09 PM | 56.8400 | 10 |
| 2024-10-04 | 10:01:19 AM | 57.0400 | 100 |
| 2024-10-04 | 9:03:29 AM | 57.0000 | 18 |
| 2024-10-04 | 8:06:41 AM | 57.0000 | 0 |
| 2024-10-03 | 6:16:50 PM | 57.0200 | 11 |
| 2024-10-03 | 2:36:51 PM | 57.5400 | 50 |
| 2024-10-03 | 9:00:02 AM | 58.1200 | 100 |
| 2024-10-03 | 8:06:57 AM | 58.1200 | 0 |
| 2024-10-02 | 6:29:48 PM | 58.4000 | 200 |
| 2024-10-02 | 6:27:22 PM | 58.2200 | 200 |
| 2024-10-02 | 5:22:52 PM | 58.1400 | 150 |
All quotes in EUR
