UNICREDIT/ IT0005239360 /
| 07.10.2024 11:06:21 | Diff. -0,1950 | Volumen | Geld13:20:46 | Brief13:20:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 38,8950EUR | -0,50% | 420 Umsatz: 16.394,1000 |
39,2850Geld Vol: 640 | 39,2900Brief Vol: 640 | 67,41 Mrd.EUR | 4,57% | 7,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:06:21 | 38,8950 | 200 |
| 07.10.2024 | 10:04:46 | 38,9050 | 20 |
| 07.10.2024 | 08:23:08 | 39,1850 | 200 |
| 04.10.2024 | 15:56:09 | 39,0900 | 1 |
| 04.10.2024 | 14:06:35 | 38,2600 | 60 |
| 04.10.2024 | 08:46:57 | 37,6900 | 50 |
| 04.10.2024 | 08:00:12 | 37,6550 | 2 |
| 04.10.2024 | 07:57:00 | 37,7250 | 0 |
| 03.10.2024 | 19:06:03 | 37,7100 | 90 |
| 03.10.2024 | 07:57:00 | 37,5150 | 0 |
| 02.10.2024 | 20:55:47 | 37,8000 | 120 |
| 02.10.2024 | 16:19:18 | 37,6700 | 50 |
Alle Kurse in EUR
