UNICREDIT/ IT0005239360 /
| 2024-10-07 11:06:21 AM | Chg. -0.1950 | Volume | Bid11:45:53 AM | Ask11:45:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8950EUR | -0.50% | 420 Turnover: 16,394.1000 |
39.0800Bid Size: 640 | 39.0900Ask Size: 640 | 66.62 bill.EUR | 4.63% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:06:21 AM | 38.8950 | 200 |
| 2024-10-07 | 10:04:46 AM | 38.9050 | 20 |
| 2024-10-07 | 8:23:08 AM | 39.1850 | 200 |
| 2024-10-04 | 3:56:09 PM | 39.0900 | 1 |
| 2024-10-04 | 2:06:35 PM | 38.2600 | 60 |
| 2024-10-04 | 8:46:57 AM | 37.6900 | 50 |
| 2024-10-04 | 8:00:12 AM | 37.6550 | 2 |
| 2024-10-04 | 7:57:00 AM | 37.7250 | 0 |
| 2024-10-03 | 7:06:03 PM | 37.7100 | 90 |
| 2024-10-03 | 7:57:00 AM | 37.5150 | 0 |
| 2024-10-02 | 8:55:47 PM | 37.8000 | 120 |
| 2024-10-02 | 4:19:18 PM | 37.6700 | 50 |
| 2024-10-02 | 12:29:21 PM | 37.7600 | 35 |
All quotes in EUR
