UNICREDIT SpA/ IT0005239360 /
29/07/2024 14:02:57 | Chg. +0.1750 | Volume | Bid14:03:02 | Ask14:03:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.0150EUR | +0.46% | 3.19 mill. Turnover: 121.9 mill. |
38.0150Bid Size: 856 | 38.0250Ask Size: 1,174 | 65.28 bill.EUR | 4.72% | 7.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 14:03:42 | 37.9950 | 171 |
29/07/2024 | 14:03:42 | 37.9950 | 339 |
29/07/2024 | 14:03:42 | 37.9950 | 300 |
29/07/2024 | 14:03:42 | 38.0000 | 142 |
29/07/2024 | 14:03:42 | 38.0000 | 179 |
29/07/2024 | 14:03:42 | 38.0000 | 27 |
29/07/2024 | 14:03:42 | 38.0000 | 1,000 |
29/07/2024 | 14:03:42 | 38.0000 | 250 |
29/07/2024 | 14:03:42 | 38.0000 | 200 |
29/07/2024 | 14:03:42 | 38.0000 | 1,000 |
29/07/2024 | 14:03:42 | 38.0000 | 20 |
29/07/2024 | 14:03:42 | 38.0000 | 1,000 |
29/07/2024 | 14:03:42 | 38.0000 | 400 |
All quotes in EUR