UNICREDIT/ IT0005239360 /
| 04/10/2024 21:52:02 | Chg. +1.365 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.000EUR | +3.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.48 bill.EUR | 4.64% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:52:02 | 39.000 | 0 |
| 04/10/2024 | 20:34:03 | 38.950 | 0 |
| 04/10/2024 | 19:10:12 | 38.960 | 0 |
| 04/10/2024 | 17:55:10 | 39.015 | 0 |
| 04/10/2024 | 17:10:03 | 38.890 | 0 |
| 04/10/2024 | 16:40:11 | 38.950 | 0 |
| 04/10/2024 | 15:36:12 | 39.055 | 0 |
| 04/10/2024 | 14:13:02 | 38.250 | 0 |
| 04/10/2024 | 13:21:03 | 38.310 | 0 |
| 04/10/2024 | 12:34:02 | 38.210 | 0 |
| 04/10/2024 | 11:44:03 | 38.265 | 0 |
| 04/10/2024 | 10:52:02 | 38.295 | 0 |
| 04/10/2024 | 10:20:03 | 38.090 | 0 |
All quotes in EUR
