UNICREDIT/ IT0005239360 /
| 2024-07-26 9:52:03 PM | Chg. -0.270 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.885EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 64.8 bill.EUR | 4.76% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:03 PM | 37.885 | 0 |
| 2024-07-26 | 8:34:03 PM | 37.900 | 0 |
| 2024-07-26 | 7:10:13 PM | 37.940 | 0 |
| 2024-07-26 | 5:55:09 PM | 37.900 | 0 |
| 2024-07-26 | 5:10:02 PM | 37.890 | 0 |
| 2024-07-26 | 4:40:12 PM | 37.845 | 0 |
| 2024-07-26 | 3:36:13 PM | 37.595 | 0 |
| 2024-07-26 | 2:13:03 PM | 37.995 | 0 |
| 2024-07-26 | 1:21:03 PM | 38.040 | 0 |
| 2024-07-26 | 12:34:02 PM | 38.080 | 0 |
| 2024-07-26 | 11:44:02 AM | 37.935 | 0 |
| 2024-07-26 | 10:52:02 AM | 38.165 | 0 |
| 2024-07-26 | 10:20:03 AM | 38.075 | 0 |
All quotes in EUR
