UNICREDIT/ IT0005239360 /
| 2024-11-08 9:52:02 PM | Chg. -0.360 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.695EUR | -0.90% | 20 Turnover: 788.500 |
-Bid Size: - | -Ask Size: - | 68.47 bill.EUR | 4.50% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:02 PM | 39.695 | 0 |
| 2024-11-08 | 8:34:02 PM | 40.140 | 0 |
| 2024-11-08 | 7:10:13 PM | 40.095 | 0 |
| 2024-11-08 | 5:55:10 PM | 39.985 | 0 |
| 2024-11-08 | 5:10:03 PM | 39.935 | 0 |
| 2024-11-08 | 4:40:10 PM | 39.970 | 0 |
| 2024-11-08 | 3:36:12 PM | 40.220 | 0 |
| 2024-11-08 | 2:13:02 PM | 40.340 | 0 |
| 2024-11-08 | 1:21:03 PM | 40.145 | 0 |
| 2024-11-08 | 12:34:03 PM | 39.750 | 0 |
| 2024-11-08 | 11:44:03 AM | 39.575 | 0 |
| 2024-11-08 | 11:07:43 AM | 39.425 | 20 |
| 2024-11-08 | 10:52:02 AM | 39.495 | 0 |
All quotes in EUR
