UNICREDIT/ IT0005239360 /
| 2024-09-13 9:52:02 PM | Chg. -0.315 | Volume | Bid2024-09-13 | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.015EUR | -0.84% | 80 Turnover: 2,954.400 |
-Bid Size: - | -Ask Size: - | 63.2 bill.EUR | 4.88% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:52:02 PM | 37.015 | 0 |
| 2024-09-13 | 8:34:03 PM | 37.005 | 0 |
| 2024-09-13 | 7:10:13 PM | 36.835 | 0 |
| 2024-09-13 | 5:55:09 PM | 36.970 | 0 |
| 2024-09-13 | 5:10:03 PM | 36.845 | 0 |
| 2024-09-13 | 4:40:12 PM | 36.920 | 0 |
| 2024-09-13 | 3:36:12 PM | 36.725 | 0 |
| 2024-09-13 | 2:13:03 PM | 36.885 | 0 |
| 2024-09-13 | 1:21:03 PM | 36.920 | 0 |
| 2024-09-13 | 12:34:03 PM | 36.965 | 0 |
| 2024-09-13 | 12:28:57 PM | 36.930 | 80 |
| 2024-09-13 | 11:44:02 AM | 37.005 | 0 |
| 2024-09-13 | 10:52:02 AM | 37.010 | 0 |
All quotes in EUR
