UNICREDIT/ IT0005239360 /
| 7/30/2024 10:30:07 AM | Chg. -0.155 | Volume | Bid10:38:05 AM | Ask10:38:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.980EUR | -0.41% | - Turnover: - |
37.985Bid Size: 659 | 37.985Ask Size: 659 | 65.04 bill.EUR | 4.74% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:30:07 AM | 37.980 | 0 |
| 7/30/2024 | 10:15:02 AM | 37.985 | 0 |
| 7/30/2024 | 10:00:02 AM | 37.985 | 0 |
| 7/30/2024 | 9:45:01 AM | 38.065 | 0 |
| 7/30/2024 | 9:30:06 AM | 37.965 | 0 |
| 7/30/2024 | 9:15:12 AM | 37.785 | 0 |
| 7/30/2024 | 9:05:03 AM | 37.895 | 0 |
| 7/30/2024 | 8:45:06 AM | 38.080 | 0 |
| 7/30/2024 | 8:40:06 AM | 38.005 | 0 |
| 7/30/2024 | 8:30:05 AM | 38.070 | 0 |
| 7/30/2024 | 8:26:09 AM | 38.045 | 0 |
| 7/30/2024 | 8:15:06 AM | 38.060 | 0 |
| 7/29/2024 | 9:45:04 PM | 38.135 | 0 |
All quotes in EUR
