UNICREDIT/ IT0005239360 /
| 30/07/2024 11:45:04 | Chg. -0.100 | Volume | Bid11:54:36 | Ask11:54:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.035EUR | -0.26% | - Turnover: - |
38.110Bid Size: 656 | 38.110Ask Size: 656 | 65.07 bill.EUR | 4.74% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:04 | 38.035 | 0 |
| 30/07/2024 | 11:30:01 | 38.010 | 0 |
| 30/07/2024 | 11:15:02 | 37.965 | 0 |
| 30/07/2024 | 11:00:04 | 37.975 | 0 |
| 30/07/2024 | 10:45:03 | 38.010 | 0 |
| 30/07/2024 | 10:30:07 | 37.980 | 0 |
| 30/07/2024 | 10:15:02 | 37.985 | 0 |
| 30/07/2024 | 10:00:02 | 37.985 | 0 |
| 30/07/2024 | 09:45:01 | 38.065 | 0 |
| 30/07/2024 | 09:30:06 | 37.965 | 0 |
| 30/07/2024 | 09:15:12 | 37.785 | 0 |
| 30/07/2024 | 09:05:03 | 37.895 | 0 |
| 30/07/2024 | 08:45:06 | 38.080 | 0 |
All quotes in EUR
