UNICREDIT/ IT0005239360 /
| 2024-07-31 2:31:06 PM | Chg. -0.4100 | Volume | Bid9:46:55 PM | Ask9:46:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.0000EUR | -1.07% | 30 Turnover: 1,140 |
37.9750Bid Size: 400 | 38.0950Ask Size: 400 | 65 bill.EUR | 4.74% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:31:06 PM | 38.0000 | 30 |
| 2024-07-31 | 8:06:55 AM | 38.3750 | 0 |
| 2024-07-30 | 3:38:46 PM | 38.4100 | 10 |
| 2024-07-30 | 8:02:44 AM | 38.0100 | 0 |
| 2024-07-29 | 10:00:00 PM | 38.1400 | 240 |
| 2024-07-29 | 5:03:56 PM | 37.8150 | 1,058 |
| 2024-07-29 | 3:13:27 PM | 37.9400 | 800 |
| 2024-07-29 | 10:31:29 AM | 38.0950 | 660 |
| 2024-07-29 | 8:00:45 AM | 38.0400 | 100 |
All quotes in EUR
