UNICREDIT/ IT0005239360 /
| 11/10/2024 21:53:32 | Chg. +0.06 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.12EUR | +0.14% | 19,149 Turnover: 766,667.01 |
40.04Bid Size: 260 | 40.10Ask Size: 260 | 68.63 bill.EUR | 4.49% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:53:32 | 40.12 | 15 |
| 11/10/2024 | 21:47:01 | 40.12 | 10 |
| 11/10/2024 | 21:33:04 | 40.13 | 20 |
| 11/10/2024 | 20:09:56 | 40.08 | 250 |
| 11/10/2024 | 19:50:55 | 39.99 | 6 |
| 11/10/2024 | 18:53:51 | 39.96 | 240 |
| 11/10/2024 | 18:45:33 | 40.00 | 260 |
| 11/10/2024 | 18:07:16 | 40.11 | 100 |
| 11/10/2024 | 17:38:30 | 39.99 | 150 |
| 11/10/2024 | 17:29:41 | 40.04 | 30 |
| 11/10/2024 | 17:26:39 | 40.00 | 50 |
| 11/10/2024 | 17:24:58 | 40.00 | 500 |
| 11/10/2024 | 17:20:03 | 40.01 | 5 |
All quotes in EUR
