UNICREDIT/ IT0005239360 /
| 2024-10-11 5:25:45 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.005EUR | +0.05% | 50 Turnover: 2,002 |
-Bid Size: - | -Ask Size: - | 68.63 bill.EUR | 4.49% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:45 PM | 40.005 | 0 |
| 2024-10-11 | 10:31:29 AM | 40.040 | 50 |
| 2024-10-11 | 8:01:03 AM | 39.835 | 0 |
| 2024-10-10 | 5:54:58 PM | 39.985 | 40 |
| 2024-10-10 | 5:25:41 PM | 39.955 | 0 |
| 2024-10-10 | 8:00:40 AM | 39.235 | 0 |
| 2024-10-09 | 5:27:07 PM | 39.270 | 0 |
| 2024-10-09 | 8:04:21 AM | 39.350 | 0 |
| 2024-10-08 | 5:26:05 PM | 39.220 | 0 |
| 2024-10-08 | 5:05:03 PM | 39.385 | 3 |
| 2024-10-08 | 2:50:36 PM | 39.380 | 2 |
| 2024-10-08 | 8:00:31 AM | 38.960 | 0 |
| 2024-10-07 | 5:26:16 PM | 39.405 | 0 |
All quotes in EUR
