UNICREDIT/ IT0005239360 /
| 7/26/2024 9:43:15 PM | Chg. -0.365 | Volume | Bid9:43:47 PM | Ask9:43:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.860EUR | -0.95% | 3,495 Turnover: 132,611.110 |
37.860Bid Size: 198 | 37.970Ask Size: 198 | 64.8 bill.EUR | 4.76% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:15 PM | 37.860 | 0 |
| 7/26/2024 | 9:13:50 PM | 37.860 | 0 |
| 7/26/2024 | 9:06:00 PM | 37.860 | 43 |
| 7/26/2024 | 8:43:21 PM | 37.950 | 0 |
| 7/26/2024 | 8:13:06 PM | 37.950 | 0 |
| 7/26/2024 | 7:44:01 PM | 37.950 | 0 |
| 7/26/2024 | 7:14:17 PM | 37.955 | 0 |
| 7/26/2024 | 6:59:03 PM | 37.965 | 60 |
| 7/26/2024 | 6:44:12 PM | 37.960 | 0 |
| 7/26/2024 | 6:34:36 PM | 37.965 | 4 |
| 7/26/2024 | 6:13:58 PM | 37.980 | 0 |
| 7/26/2024 | 6:00:25 PM | 37.985 | 26 |
| 7/26/2024 | 5:43:56 PM | 37.890 | 0 |
All quotes in EUR
