| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:31:52 PM | 37.635 | 15 |
| 2024-09-02 | 5:27:47 PM | 37.595 | 50 |
| 2024-09-02 | 5:13:48 PM | 37.575 | 0 |
| 2024-09-02 | 4:44:13 PM | 37.570 | 0 |
| 2024-09-02 | 4:18:06 PM | 37.460 | 16 |
| 2024-09-02 | 4:16:52 PM | 37.500 | 15 |
| 2024-09-02 | 4:13:45 PM | 37.555 | 0 |
| 2024-09-02 | 3:56:41 PM | 37.610 | 13 |
| 2024-09-02 | 3:44:05 PM | 37.610 | 0 |
| 2024-09-02 | 3:14:15 PM | 37.695 | 0 |
| 2024-09-02 | 3:09:21 PM | 37.700 | 5 |
| 2024-09-02 | 3:00:54 PM | 37.750 | 1 |
| 2024-09-02 | 2:54:31 PM | 37.835 | 2 |