UNICREDIT/ IT0005239360 /
| 26/07/2024 21:43:15 | Chg. -0.365 | Volume | Bid21:43:47 | Ask21:43:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.860EUR | -0.95% | 3,495 Turnover: 132,611.110 |
37.860Bid Size: 198 | 37.970Ask Size: 198 | 64.8 bill.EUR | 4.76% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:15 | 37.860 | 0 |
| 26/07/2024 | 21:13:50 | 37.860 | 0 |
| 26/07/2024 | 21:06:00 | 37.860 | 43 |
| 26/07/2024 | 20:43:21 | 37.950 | 0 |
| 26/07/2024 | 20:13:06 | 37.950 | 0 |
| 26/07/2024 | 19:44:01 | 37.950 | 0 |
| 26/07/2024 | 19:14:17 | 37.955 | 0 |
| 26/07/2024 | 18:59:03 | 37.965 | 60 |
| 26/07/2024 | 18:44:12 | 37.960 | 0 |
| 26/07/2024 | 18:34:36 | 37.965 | 4 |
| 26/07/2024 | 18:13:58 | 37.980 | 0 |
| 26/07/2024 | 18:00:25 | 37.985 | 26 |
| 26/07/2024 | 17:43:56 | 37.890 | 0 |
All quotes in EUR
