Unicredit Spa UNICREDIT ORD SHS/ IT0005239360 /
| 2024-08-30 5:36:09 PM | Chg. +0.48 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.38EUR | +1.29% | 859,555 Turnover: 31.98 mill. |
-Bid Size: - | -Ask Size: - | 64.01 bill.EUR | 4.82% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:09 PM | 37.38 | 300 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 79 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 1,721 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 180 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 66 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 270 |
| 2024-08-30 | 5:35:24 PM | 37.38 | 45 |
| 2024-08-30 | 5:29:51 PM | 37.34 | 130 |
| 2024-08-30 | 5:29:32 PM | 37.34 | 1,800 |
| 2024-08-30 | 5:29:32 PM | 37.34 | 500 |
| 2024-08-30 | 5:29:29 PM | 37.33 | 150 |
| 2024-08-30 | 5:28:23 PM | 37.34 | 221 |
| 2024-08-30 | 5:28:23 PM | 37.34 | 221 |
All quotes in EUR
