Unicredit Spa UNICREDIT ORD SHS/ IT0005239360 /
| 2024-10-04 5:29:30 PM | Chg. +1.06 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.82EUR | +2.80% | 391,888 Turnover: 15.1 mill. |
-Bid Size: - | -Ask Size: - | 66.48 bill.EUR | 4.64% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:30 PM | 38.82 | 63 |
| 2024-10-04 | 5:28:54 PM | 38.81 | 1,000 |
| 2024-10-04 | 5:28:26 PM | 38.81 | 903 |
| 2024-10-04 | 5:28:26 PM | 38.82 | 97 |
| 2024-10-04 | 5:28:22 PM | 38.81 | 500 |
| 2024-10-04 | 5:28:12 PM | 38.81 | 1,312 |
| 2024-10-04 | 5:28:12 PM | 38.81 | 550 |
| 2024-10-04 | 5:28:12 PM | 38.80 | 138 |
| 2024-10-04 | 5:27:47 PM | 38.78 | 2,127 |
| 2024-10-04 | 5:27:47 PM | 38.79 | 468 |
| 2024-10-04 | 5:27:47 PM | 38.78 | 405 |
| 2024-10-04 | 5:27:45 PM | 38.77 | 250 |
| 2024-10-04 | 5:27:45 PM | 38.78 | 750 |
All quotes in EUR
