UniCredit Index/Partizip. Zert DT.../ DE000HVB6KW3 /
| 7/24/2024 7:28:34 PM | Chg. -0.770 | Volume | Bid7:48:46 PM | Ask7:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.810EUR | -0.64% | 0 Turnover: 0.000 |
119.820Bid Size: 200,000 | 122.240Ask Size: 184,000 | 120.390 | 119.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:28:34 PM | 119.810 | 0 |
| 7/24/2024 | 7:15:21 PM | 119.810 | 0 |
| 7/24/2024 | 6:23:13 PM | 119.670 | 0 |
| 7/24/2024 | 4:38:57 PM | 120.280 | 0 |
| 7/24/2024 | 4:13:21 PM | 120.130 | 0 |
| 7/24/2024 | 3:55:24 PM | 120.130 | 0 |
| 7/24/2024 | 3:24:59 PM | 120.090 | 0 |
| 7/24/2024 | 2:33:46 PM | 120.310 | 0 |
| 7/24/2024 | 1:35:35 PM | 120.080 | 0 |
| 7/24/2024 | 12:39:48 PM | 119.970 | 0 |
| 7/24/2024 | 12:14:24 PM | 120.290 | 0 |
| 7/24/2024 | 11:40:19 AM | 120.390 | 0 |
| 7/24/2024 | 10:49:47 AM | 120.110 | 0 |
All quotes in EUR
