| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:26 AM | 129.070 | 0 |
| 2024-10-02 | 7:41:32 PM | 128.540 | 0 |
| 2024-10-02 | 6:34:15 PM | 128.610 | 0 |
| 2024-10-02 | 5:35:25 PM | 128.770 | 0 |
| 2024-10-02 | 4:42:07 PM | 129.320 | 0 |
| 2024-10-02 | 4:39:13 PM | 129.320 | 0 |
| 2024-10-02 | 3:48:45 PM | 129.420 | 0 |
| 2024-10-02 | 3:22:43 PM | 129.530 | 0 |
| 2024-10-02 | 2:28:41 PM | 129.470 | 0 |
| 2024-10-02 | 1:37:22 PM | 129.480 | 0 |
| 2024-10-02 | 12:36:37 PM | 129.480 | 0 |
| 2024-10-02 | 11:45:04 AM | 129.440 | 0 |
| 2024-10-02 | 11:19:13 AM | 129.270 | 0 |