UniCredit Index/Partizip. Zert DT.../ DE000HVB6KW3 /
| 24/07/2024 19:28:34 | Chg. -0.770 | Volume | Bid19:48:46 | Ask19:48:46 | High | Low |
|---|---|---|---|---|---|---|
| 119.810EUR | -0.64% | 0 Turnover: 0.000 |
119.820Bid Size: 200,000 | 122.240Ask Size: 184,000 | 120.390 | 119.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:28:34 | 119.810 | 0 |
| 24/07/2024 | 19:15:21 | 119.810 | 0 |
| 24/07/2024 | 18:23:13 | 119.670 | 0 |
| 24/07/2024 | 16:38:57 | 120.280 | 0 |
| 24/07/2024 | 16:13:21 | 120.130 | 0 |
| 24/07/2024 | 15:55:24 | 120.130 | 0 |
| 24/07/2024 | 15:24:59 | 120.090 | 0 |
| 24/07/2024 | 14:33:46 | 120.310 | 0 |
| 24/07/2024 | 13:35:35 | 120.080 | 0 |
| 24/07/2024 | 12:39:48 | 119.970 | 0 |
| 24/07/2024 | 12:14:24 | 120.290 | 0 |
| 24/07/2024 | 11:40:19 | 120.390 | 0 |
| 24/07/2024 | 10:49:47 | 120.110 | 0 |
All quotes in EUR
