UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 11/12/2024 8:37:54 PM | Chg. -0.62 | Volume | Bid9:33:52 PM | Ask9:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.53EUR | -1.76% | - Turnover: - |
34.52Bid Size: 400 | 34.58Ask Size: 400 | 34.86 | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:37:54 PM | 34.53 | 0 |
| 11/12/2024 | 6:53:03 PM | 34.40 | 0 |
| 11/12/2024 | 3:28:23 PM | 34.86 | 0 |
| 11/12/2024 | 8:39:31 AM | 34.81 | 0 |
| 11/11/2024 | 8:50:03 PM | 35.15 | 0 |
| 11/11/2024 | 7:27:48 PM | 35.10 | 0 |
| 11/11/2024 | 5:47:06 PM | 35.21 | 0 |
| 11/11/2024 | 2:53:07 PM | 35.26 | 0 |
| 11/11/2024 | 8:39:17 AM | 35.31 | 0 |
| 11/8/2024 | 9:38:06 PM | 35.07 | 0 |
| 11/8/2024 | 8:22:45 PM | 35.08 | 0 |
| 11/8/2024 | 6:23:50 PM | 35.01 | 0 |
| 11/8/2024 | 3:41:47 PM | 34.99 | 0 |
All quotes in EUR
