UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 2024-07-22 8:12:17 PM | Chg. +0.31 | Volume | Bid8:31:27 PM | Ask8:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.51EUR | +0.86% | - Turnover: - |
36.53Bid Size: 500 | 36.62Ask Size: 500 | 36.51 | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:12:17 PM | 36.51 | 0 |
| 2024-07-22 | 6:51:11 PM | 36.47 | 0 |
| 2024-07-22 | 4:21:21 PM | 36.44 | 0 |
| 2024-07-22 | 12:54:54 PM | 36.29 | 0 |
| 2024-07-22 | 8:42:44 AM | 36.42 | 0 |
| 2024-07-19 | 8:24:03 PM | 36.20 | 0 |
| 2024-07-19 | 7:01:43 PM | 36.23 | 0 |
| 2024-07-19 | 5:09:58 PM | 36.23 | 0 |
| 2024-07-19 | 1:03:11 PM | 36.16 | 0 |
| 2024-07-19 | 8:37:00 AM | 36.38 | 0 |
| 2024-07-18 | 8:18:56 PM | 36.28 | 0 |
| 2024-07-18 | 6:59:20 PM | 36.44 | 0 |
| 2024-07-18 | 4:48:49 PM | 36.36 | 0 |
All quotes in EUR
