UniCredit Put 800 ASME 13.11.2024/ DE000HD8DM49 /
| 08/11/2024 20:45:46 | Chg. -0.84 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.43EUR | -4.60% | 0 Turnover: 0.00 |
17.36Bid Size: 2,000 | -Ask Size: - | 18.17 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:45:46 | 17.43 | 0 |
| 08/11/2024 | 19:15:33 | 17.78 | 0 |
| 08/11/2024 | 16:47:14 | 18.17 | 0 |
| 06/11/2024 | 20:34:27 | 18.27 | 0 |
| 06/11/2024 | 19:13:48 | 18.38 | 0 |
| 06/11/2024 | 16:24:13 | 18.30 | 0 |
| 06/11/2024 | 10:08:29 | 16.62 | 0 |
| 05/11/2024 | 20:43:56 | 17.79 | 0 |
| 05/11/2024 | 19:22:47 | 17.40 | 0 |
| 05/11/2024 | 16:48:57 | 17.48 | 0 |
| 05/11/2024 | 10:27:38 | 18.20 | 0 |
| 04/11/2024 | 20:29:57 | 18.02 | 0 |
| 04/11/2024 | 19:12:01 | 18.14 | 0 |
All quotes in EUR
