UniCredit Put 800 ASME 13.11.2024/ DE000HD8DM49 /
| 11/8/2024 8:45:46 PM | Chg. -0.84 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.43EUR | -4.60% | 0 Turnover: 0.00 |
17.36Bid Size: 2,000 | -Ask Size: - | 18.17 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:45:46 PM | 17.43 | 0 |
| 11/8/2024 | 7:15:33 PM | 17.78 | 0 |
| 11/8/2024 | 4:47:14 PM | 18.17 | 0 |
| 11/6/2024 | 8:34:27 PM | 18.27 | 0 |
| 11/6/2024 | 7:13:48 PM | 18.38 | 0 |
| 11/6/2024 | 4:24:13 PM | 18.30 | 0 |
| 11/6/2024 | 10:08:29 AM | 16.62 | 0 |
| 11/5/2024 | 8:43:56 PM | 17.79 | 0 |
| 11/5/2024 | 7:22:47 PM | 17.40 | 0 |
| 11/5/2024 | 4:48:57 PM | 17.48 | 0 |
| 11/5/2024 | 10:27:38 AM | 18.20 | 0 |
| 11/4/2024 | 8:29:57 PM | 18.02 | 0 |
| 11/4/2024 | 7:12:01 PM | 18.14 | 0 |
All quotes in EUR
