UniCredit Put 80 SNW 18.09.2024/ DE000HD0CFD6 /
| 17/07/2024 15:06:09 | Chg. +0.017 | Volume | Bid16:59:12 | Ask16:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +29.31% | - Turnover: - |
0.066Bid Size: 175,000 | 0.071Ask Size: 175,000 | 0.075 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:06:09 | 0.075 | 0 |
| 17/07/2024 | 10:07:55 | 0.066 | 0 |
| 16/07/2024 | 21:05:38 | 0.058 | 0 |
| 16/07/2024 | 19:48:37 | 0.060 | 0 |
| 16/07/2024 | 18:18:22 | 0.060 | 0 |
| 16/07/2024 | 15:21:59 | 0.062 | 0 |
| 16/07/2024 | 10:15:07 | 0.059 | 0 |
| 15/07/2024 | 20:50:42 | 0.055 | 0 |
| 15/07/2024 | 19:27:39 | 0.059 | 0 |
| 15/07/2024 | 18:03:15 | 0.059 | 0 |
| 15/07/2024 | 15:09:52 | 0.059 | 0 |
| 15/07/2024 | 10:09:15 | 0.052 | 0 |
| 12/07/2024 | 21:03:06 | 0.054 | 0 |
All quotes in EUR
