UniCredit Put 80 P911 18.09.2024/ DE000HD078J6 /
| 2024-09-05 1:42:00 PM | Chg. +0.020 | Volume | Bid2:29:34 PM | Ask2:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +0.21% | 0 Turnover: 0.000 |
9.750Bid Size: 35,000 | 9.770Ask Size: 35,000 | 9.740 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:42:00 PM | 9.680 | 0 |
| 2024-09-05 | 12:46:22 PM | 9.580 | 0 |
| 2024-09-05 | 11:58:53 AM | 9.700 | 0 |
| 2024-09-05 | 10:57:34 AM | 9.690 | 0 |
| 2024-09-05 | 10:01:38 AM | 9.740 | 0 |
| 2024-09-04 | 7:41:49 PM | 9.660 | 0 |
| 2024-09-04 | 6:25:24 PM | 9.660 | 0 |
| 2024-09-04 | 4:54:51 PM | 9.630 | 0 |
| 2024-09-04 | 4:35:39 PM | 9.670 | 0 |
| 2024-09-04 | 3:49:10 PM | 9.650 | 0 |
| 2024-09-04 | 2:59:23 PM | 9.670 | 0 |
| 2024-09-04 | 2:10:43 PM | 9.710 | 0 |
| 2024-09-04 | 1:14:13 PM | 9.660 | 0 |
All quotes in EUR
