UniCredit Put 80 NVSEF 18.06.2025/ DE000HD1HL76 /
| 10/10/2024 5:58:05 PM | Chg. +0.010 | Volume | Bid6:30:06 PM | Ask6:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | - Turnover: - |
0.140Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:58:05 PM | 0.140 | 0 |
| 10/10/2024 | 2:50:59 PM | 0.130 | 0 |
| 10/10/2024 | 11:28:46 AM | 0.130 | 0 |
| 10/9/2024 | 8:59:26 PM | 0.130 | 0 |
| 10/9/2024 | 7:45:14 PM | 0.130 | 0 |
| 10/9/2024 | 6:05:51 PM | 0.130 | 0 |
| 10/9/2024 | 3:08:29 PM | 0.140 | 0 |
| 10/9/2024 | 9:57:34 AM | 0.140 | 0 |
| 10/8/2024 | 8:51:53 PM | 0.140 | 0 |
| 10/8/2024 | 7:30:28 PM | 0.140 | 0 |
| 10/8/2024 | 5:59:47 PM | 0.150 | 0 |
| 10/8/2024 | 3:08:40 PM | 0.150 | 0 |
| 10/8/2024 | 9:51:15 AM | 0.160 | 0 |
All quotes in EUR
