UniCredit Put 80 KTF 14.01.2026/ DE000HD28VE3 /
| 16/10/2024 20:17:50 | Chg. +0.020 | Volume | Bid21:04:00 | Ask21:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +2.20% | - Turnover: - |
0.930Bid Size: 40,000 | 0.960Ask Size: 40,000 | 0.930 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:17:50 | 0.930 | 0 |
| 16/10/2024 | 18:29:04 | 0.920 | 0 |
| 16/10/2024 | 14:05:57 | 0.870 | 0 |
| 16/10/2024 | 09:28:09 | 0.850 | 0 |
| 15/10/2024 | 21:27:00 | 0.910 | 0 |
| 15/10/2024 | 19:59:39 | 0.910 | 0 |
| 15/10/2024 | 18:23:42 | 0.890 | 0 |
| 15/10/2024 | 14:16:03 | 0.970 | 0 |
| 15/10/2024 | 09:22:03 | 0.930 | 0 |
| 14/10/2024 | 20:14:05 | 1.030 | 0 |
| 14/10/2024 | 18:51:36 | 1.020 | 0 |
| 14/10/2024 | 14:19:44 | 0.980 | 0 |
| 14/10/2024 | 09:38:06 | 0.950 | 0 |
All quotes in EUR
