UniCredit Put 80 KTF 14.01.2026/ DE000HD28VE3 /
| 2024-08-09 8:38:47 PM | Chg. +0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +6.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.16 | 0.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:47 PM | 1.13 | 0 |
| 2024-08-09 | 7:13:36 PM | 1.15 | 0 |
| 2024-08-09 | 5:39:35 PM | 1.16 | 0 |
| 2024-08-09 | 1:43:53 PM | 1.02 | 0 |
| 2024-08-09 | 9:06:57 AM | 0.96 | 0 |
| 2024-08-08 | 8:15:39 PM | 1.06 | 0 |
| 2024-08-08 | 6:53:18 PM | 1.07 | 0 |
| 2024-08-08 | 4:52:58 PM | 1.07 | 0 |
| 2024-08-08 | 1:22:10 PM | 1.10 | 0 |
| 2024-08-08 | 9:09:39 AM | 1.02 | 0 |
| 2024-08-07 | 8:32:26 PM | 1.12 | 0 |
| 2024-08-07 | 7:07:21 PM | 1.12 | 0 |
| 2024-08-07 | 5:29:21 PM | 1.12 | 0 |
All quotes in EUR
