UniCredit Put 80 KTF 14.01.2026/ DE000HD28VE3 /
| 16/08/2024 19:13:51 | Chg. 0.00 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | 0.00% | - Turnover: - |
1.06Bid Size: 30,000 | 1.10Ask Size: 30,000 | 1.06 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:13:51 | 1.06 | 0 |
| 16/08/2024 | 17:34:43 | 1.06 | 0 |
| 16/08/2024 | 13:53:38 | 1.00 | 0 |
| 16/08/2024 | 09:19:32 | 0.95 | 0 |
| 15/08/2024 | 20:39:17 | 1.06 | 0 |
| 15/08/2024 | 19:13:06 | 1.06 | 0 |
| 15/08/2024 | 17:54:19 | 1.05 | 0 |
| 15/08/2024 | 14:53:16 | 0.94 | 0 |
| 15/08/2024 | 09:34:18 | 0.92 | 0 |
| 14/08/2024 | 20:27:19 | 0.97 | 0 |
| 14/08/2024 | 19:05:33 | 0.96 | 0 |
| 14/08/2024 | 17:07:46 | 1.01 | 0 |
| 14/08/2024 | 16:13:33 | 1.08 | 30,000 |
All quotes in EUR
