UniCredit Put 80 KTF 14.01.2026/ DE000HD28VE3 /
| 7/25/2024 10:49:29 AM | Chg. -0.070 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -5.38% | 0 Turnover: 0.000 |
1.230Bid Size: 15,000 | 1.400Ask Size: 15,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:49:29 AM | 1.230 | 0 |
| 7/25/2024 | 9:50:49 AM | 1.220 | 0 |
| 7/25/2024 | 8:31:02 AM | 1.160 | 0 |
| 7/24/2024 | 7:32:58 PM | 1.300 | 0 |
| 7/24/2024 | 7:23:09 PM | 1.300 | 0 |
| 7/24/2024 | 6:26:17 PM | 1.300 | 0 |
| 7/24/2024 | 5:33:44 PM | 1.340 | 0 |
| 7/24/2024 | 4:37:19 PM | 1.380 | 0 |
| 7/24/2024 | 4:24:36 PM | 1.370 | 0 |
| 7/24/2024 | 3:52:05 PM | 1.370 | 0 |
| 7/24/2024 | 3:12:25 PM | 1.270 | 0 |
| 7/24/2024 | 2:23:41 PM | 1.280 | 0 |
| 7/24/2024 | 1:28:30 PM | 1.280 | 0 |
All quotes in EUR
