| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:35:11 PM | 1.270 | 0 |
| 2024-07-24 | 12:09:05 PM | 1.270 | 0 |
| 2024-07-24 | 11:36:21 AM | 1.280 | 0 |
| 2024-07-24 | 10:48:31 AM | 1.280 | 0 |
| 2024-07-24 | 10:09:07 AM | 1.280 | 0 |
| 2024-07-24 | 9:50:14 AM | 1.280 | 0 |
| 2024-07-24 | 8:30:52 AM | 1.210 | 0 |
| 2024-07-24 | 8:17:14 AM | 1.200 | 0 |
| 2024-07-23 | 7:33:51 PM | 1.330 | 0 |
| 2024-07-23 | 6:38:01 PM | 1.350 | 0 |
| 2024-07-23 | 5:41:07 PM | 1.330 | 0 |
| 2024-07-23 | 4:43:53 PM | 1.320 | 0 |
| 2024-07-23 | 3:51:10 PM | 1.300 | 0 |