UniCredit Put 80 HEN3 19.03.2025/ DE000HD4N4Y6 /
| 2024-10-04 4:32:09 PM | Chg. -0.010 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -0.40% | 0 Turnover: 0.000 |
2.470Bid Size: 15,000 | 2.510Ask Size: 15,000 | 2.560 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:32:09 PM | 2.470 | 0 |
| 2024-10-04 | 3:52:54 PM | 2.450 | 0 |
| 2024-10-04 | 3:12:38 PM | 2.480 | 0 |
| 2024-10-04 | 2:15:56 PM | 2.520 | 0 |
| 2024-10-04 | 1:16:20 PM | 2.520 | 0 |
| 2024-10-04 | 12:16:36 PM | 2.540 | 0 |
| 2024-10-04 | 11:31:06 AM | 2.560 | 0 |
| 2024-10-04 | 10:41:37 AM | 2.540 | 0 |
| 2024-10-04 | 9:50:51 AM | 2.540 | 0 |
| 2024-10-04 | 9:28:37 AM | 2.540 | 0 |
| 2024-10-03 | 7:32:16 PM | 2.480 | 0 |
| 2024-10-03 | 6:22:47 PM | 2.450 | 0 |
| 2024-10-03 | 5:25:03 PM | 2.520 | 0 |
All quotes in EUR
