UniCredit Put 80 HEN3 18.12.2024/ DE000HC6S6U4 /
| 10/4/2024 4:02:21 PM | Chg. -0.010 | Volume | Bid4:20:55 PM | Ask4:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 150,000 | 0.230Ask Size: 150,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:02:21 PM | 0.220 | 0 |
| 10/4/2024 | 3:32:04 PM | 0.230 | 0 |
| 10/4/2024 | 3:02:03 PM | 0.210 | 0 |
| 10/4/2024 | 2:31:55 PM | 0.220 | 0 |
| 10/4/2024 | 2:02:14 PM | 0.230 | 0 |
| 10/4/2024 | 1:32:37 PM | 0.230 | 0 |
| 10/4/2024 | 1:04:39 PM | 0.230 | 0 |
| 10/4/2024 | 12:32:14 PM | 0.230 | 0 |
| 10/4/2024 | 12:01:49 PM | 0.230 | 0 |
| 10/4/2024 | 11:31:22 AM | 0.230 | 0 |
| 10/4/2024 | 11:01:12 AM | 0.240 | 0 |
| 10/4/2024 | 10:31:10 AM | 0.230 | 0 |
| 10/4/2024 | 10:02:17 AM | 0.230 | 0 |
All quotes in EUR
