UniCredit Put 80 HEN3 18.09.2024/ DE000HD5HJ50 /
| 8/29/2024 9:21:28 AM | Chg. -0.015 | Volume | Bid1:27:40 PM | Ask1:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -30.61% | - Turnover: - |
0.035Bid Size: 150,000 | 0.042Ask Size: 150,000 | 0.034 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:21:28 AM | 0.034 | 0 |
| 8/28/2024 | 8:29:59 PM | 0.049 | 0 |
| 8/28/2024 | 7:07:56 PM | 0.043 | 0 |
| 8/28/2024 | 5:08:39 PM | 0.036 | 0 |
| 8/28/2024 | 1:24:03 PM | 0.033 | 0 |
| 8/28/2024 | 9:11:56 AM | 0.042 | 0 |
| 8/27/2024 | 8:34:46 PM | 0.054 | 0 |
| 8/27/2024 | 7:12:55 PM | 0.053 | 0 |
| 8/27/2024 | 5:20:47 PM | 0.051 | 0 |
| 8/27/2024 | 1:24:06 PM | 0.061 | 0 |
| 8/27/2024 | 9:06:33 AM | 0.066 | 0 |
| 8/26/2024 | 8:51:21 PM | 0.070 | 0 |
| 8/26/2024 | 7:29:47 PM | 0.072 | 0 |
All quotes in EUR
