UniCredit Put 80 HEN3 17.12.2025/ DE000HD3NDX0 /
| 2024-11-06 7:25:24 PM | Chg. +0.110 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +19.30% | 0 Turnover: 0.000 |
0.680Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.690 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:25:24 PM | 0.680 | 0 |
| 2024-11-06 | 7:11:10 PM | 0.680 | 0 |
| 2024-11-06 | 6:17:47 PM | 0.690 | 0 |
| 2024-11-06 | 4:36:16 PM | 0.680 | 0 |
| 2024-11-06 | 4:23:28 PM | 0.690 | 0 |
| 2024-11-06 | 4:12:09 PM | 0.680 | 0 |
| 2024-11-06 | 3:51:00 PM | 0.690 | 0 |
| 2024-11-06 | 3:45:33 PM | 0.690 | 0 |
| 2024-11-06 | 3:07:53 PM | 0.650 | 0 |
| 2024-11-06 | 2:16:35 PM | 0.610 | 0 |
| 2024-11-06 | 1:31:05 PM | 0.610 | 0 |
| 2024-11-06 | 12:39:36 PM | 0.580 | 0 |
| 2024-11-06 | 12:31:29 PM | 0.570 | 0 |
All quotes in EUR
