UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/5/2024 7:25:42 PM | Chg. +0.006 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +9.38% | 0 Turnover: 0.000 |
0.062Bid Size: 12,000 | 0.093Ask Size: 12,000 | 0.075 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:25:42 PM | 0.070 | 0 |
| 7/5/2024 | 7:19:01 PM | 0.070 | 0 |
| 7/5/2024 | 6:28:45 PM | 0.072 | 0 |
| 7/5/2024 | 4:42:05 PM | 0.075 | 0 |
| 7/5/2024 | 4:00:16 PM | 0.073 | 0 |
| 7/5/2024 | 3:25:00 PM | 0.068 | 0 |
| 7/5/2024 | 2:33:50 PM | 0.068 | 0 |
| 7/5/2024 | 1:34:40 PM | 0.071 | 0 |
| 7/5/2024 | 12:46:56 PM | 0.072 | 0 |
| 7/5/2024 | 12:36:27 PM | 0.071 | 0 |
| 7/5/2024 | 11:49:14 AM | 0.071 | 0 |
| 7/5/2024 | 11:00:20 AM | 0.070 | 0 |
| 7/5/2024 | 10:01:55 AM | 0.068 | 0 |
All quotes in EUR
