UniCredit Put 80 HEIA 18.06.2025/ DE000HD3B852 /
| 2024-07-29 7:27:16 PM | Chg. +0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +75.00% | 0 Turnover: 0.000 |
0.470Bid Size: 15,000 | 0.500Ask Size: 15,000 | 0.490 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:16 PM | 0.490 | 0 |
| 2024-07-29 | 7:12:27 PM | 0.490 | 0 |
| 2024-07-29 | 6:21:40 PM | 0.490 | 0 |
| 2024-07-29 | 5:36:24 PM | 0.490 | 0 |
| 2024-07-29 | 4:40:38 PM | 0.460 | 0 |
| 2024-07-29 | 3:53:10 PM | 0.470 | 0 |
| 2024-07-29 | 3:16:22 PM | 0.470 | 0 |
| 2024-07-29 | 2:14:53 PM | 0.440 | 0 |
| 2024-07-29 | 1:16:04 PM | 0.440 | 0 |
| 2024-07-29 | 12:18:33 PM | 0.440 | 0 |
| 2024-07-29 | 11:32:32 AM | 0.440 | 0 |
| 2024-07-29 | 10:37:50 AM | 0.410 | 0 |
| 2024-07-29 | 9:45:26 AM | 0.400 | 0 |
All quotes in EUR
